| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:02 PM | 100.850 | 0 |
| 2024-06-03 | 7:46:17 PM | 100.850 | 0 |
| 2024-06-03 | 5:45:38 PM | 100.850 | 0 |
| 2024-06-03 | 3:45:19 PM | 100.850 | 0 |
| 2024-06-03 | 1:45:00 PM | 100.850 | 0 |
| 2024-06-03 | 11:47:15 AM | 100.850 | 0 |
| 2024-06-03 | 9:47:16 AM | 100.850 | 0 |
| 2024-06-03 | 9:01:59 AM | 100.850 | 0 |