| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:02:00 AM | 102.290 | 0 |
| 2024-06-14 | 9:46:23 PM | 102.290 | 0 |
| 2024-06-14 | 7:45:43 PM | 102.290 | 0 |
| 2024-06-14 | 5:46:15 PM | 102.290 | 0 |
| 2024-06-14 | 3:45:48 PM | 102.290 | 0 |
| 2024-06-14 | 1:46:11 PM | 102.290 | 0 |
| 2024-06-14 | 11:46:21 AM | 102.300 | 0 |
| 2024-06-14 | 9:46:36 AM | 102.300 | 0 |
| 2024-06-14 | 9:02:15 AM | 102.310 | 0 |
| 2024-06-13 | 9:45:09 PM | 102.310 | 0 |
| 2024-06-13 | 7:46:55 PM | 102.310 | 0 |