| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 11:45:47 | 73,210 | 0 |
| 16.05.2024 | 09:45:28 | 73,020 | 0 |
| 16.05.2024 | 09:00:51 | 73,070 | 0 |
| 15.05.2024 | 21:47:06 | 73,150 | 0 |
| 15.05.2024 | 19:47:17 | 73,150 | 0 |
| 15.05.2024 | 17:47:06 | 73,150 | 0 |
| 15.05.2024 | 15:47:19 | 72,830 | 0 |
| 15.05.2024 | 13:46:40 | 72,470 | 0 |
| 15.05.2024 | 11:46:50 | 72,370 | 0 |
| 15.05.2024 | 09:45:55 | 72,620 | 0 |
| 15.05.2024 | 09:02:07 | 73,070 | 0 |