| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:19 AM | 73.340 | 0 |
| 2024-06-21 | 9:00:55 AM | 73.020 | 0 |
| 2024-06-20 | 9:46:17 PM | 72.960 | 0 |
| 2024-06-20 | 7:45:39 PM | 72.930 | 0 |
| 2024-06-20 | 5:45:56 PM | 72.930 | 0 |
| 2024-06-20 | 3:46:19 PM | 72.750 | 0 |
| 2024-06-20 | 1:46:02 PM | 73.110 | 0 |
| 2024-06-20 | 11:45:30 AM | 72.320 | 0 |
| 2024-06-20 | 9:45:40 AM | 72.110 | 0 |
| 2024-06-20 | 9:01:07 AM | 71.620 | 0 |
| 2024-06-19 | 9:45:20 PM | 71.270 | 0 |