| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:46:19 PM | 79.790 | 0 |
| 2024-06-11 | 7:45:19 PM | 79.840 | 0 |
| 2024-06-11 | 5:45:42 PM | 79.600 | 0 |
| 2024-06-11 | 3:45:54 PM | 80.470 | 0 |
| 2024-06-11 | 9:46:28 AM | 81.770 | 0 |
| 2024-06-11 | 9:01:02 AM | 81.790 | 0 |
| 2024-06-10 | 9:46:45 PM | 81.400 | 0 |
| 2024-06-10 | 7:45:28 PM | 81.310 | 0 |
| 2024-06-10 | 5:45:09 PM | 81.310 | 0 |
| 2024-06-10 | 3:45:42 PM | 80.730 | 0 |
| 2024-06-10 | 1:45:57 PM | 81.130 | 0 |
| 2024-06-10 | 11:46:08 AM | 80.490 | 0 |
| 2024-06-10 | 9:46:29 AM | 80.730 | 0 |