| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 11:45:41 | 101,580 | 0 |
| 07.06.2024 | 09:45:18 | 101,580 | 0 |
| 07.06.2024 | 09:01:32 | 101,630 | 0 |
| 06.06.2024 | 21:45:26 | 101,660 | 0 |
| 06.06.2024 | 19:45:22 | 101,660 | 0 |
| 06.06.2024 | 17:46:03 | 101,660 | 0 |
| 06.06.2024 | 15:45:51 | 101,660 | 0 |
| 06.06.2024 | 13:45:51 | 101,660 | 0 |
| 06.06.2024 | 11:46:03 | 101,660 | 0 |
| 06.06.2024 | 09:46:08 | 101,660 | 0 |
| 06.06.2024 | 09:00:37 | 101,690 | 0 |