| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:22 PM | 91.880 | 0 |
| 2024-06-03 | 7:46:59 PM | 91.800 | 0 |
| 2024-06-03 | 5:46:22 PM | 91.840 | 0 |
| 2024-06-03 | 3:47:00 PM | 92.070 | 0 |
| 2024-06-03 | 1:47:08 PM | 91.690 | 0 |
| 2024-06-03 | 11:46:19 AM | 91.690 | 0 |
| 2024-06-03 | 9:46:39 AM | 91.770 | 0 |
| 2024-06-03 | 9:02:36 AM | 92.240 | 0 |
| 2024-05-31 | 9:46:56 PM | 91.830 | 0 |
| 2024-05-31 | 7:46:48 PM | 91.700 | 0 |
| 2024-05-31 | 5:46:29 PM | 91.540 | 0 |