| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:01 AM | 88.730 | 0 |
| 2024-05-30 | 9:01:16 AM | 88.410 | 0 |
| 2024-05-29 | 9:46:39 PM | 88.580 | 0 |
| 2024-05-29 | 7:46:49 PM | 88.440 | 0 |
| 2024-05-29 | 5:46:59 PM | 88.340 | 0 |
| 2024-05-29 | 3:46:24 PM | 89.090 | 0 |
| 2024-05-29 | 1:47:07 PM | 89.130 | 0 |
| 2024-05-29 | 11:46:24 AM | 89.130 | 0 |
| 2024-05-29 | 9:46:32 AM | 89.450 | 0 |
| 2024-05-29 | 9:01:02 AM | 90.360 | 0 |
| 2024-05-28 | 9:46:36 PM | 90.470 | 0 |
| 2024-05-28 | 7:46:03 PM | 90.660 | 0 |
| 2024-05-28 | 5:46:32 PM | 90.690 | 0 |