| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:45:46 PM | 100.380 | 0 |
| 2024-06-18 | 7:46:08 PM | 100.380 | 0 |
| 2024-06-18 | 5:45:24 PM | 100.380 | 0 |
| 2024-06-18 | 3:45:16 PM | 100.380 | 0 |
| 2024-06-18 | 1:45:00 PM | 100.380 | 0 |
| 2024-06-18 | 11:45:09 AM | 100.380 | 0 |
| 2024-06-18 | 9:46:37 AM | 100.380 | 0 |
| 2024-06-18 | 9:00:58 AM | 100.360 | 0 |
| 2024-06-17 | 9:45:42 PM | 100.360 | 0 |
| 2024-06-17 | 7:46:52 PM | 100.360 | 0 |
| 2024-06-17 | 5:46:34 PM | 100.360 | 0 |
| 2024-06-17 | 3:45:35 PM | 100.360 | 0 |
| 2024-06-17 | 1:45:47 PM | 100.360 | 0 |