| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:47:04 AM | 101.850 | 0 |
| 2024-06-03 | 9:46:17 AM | 101.850 | 0 |
| 2024-06-03 | 9:01:46 AM | 101.890 | 0 |
| 2024-05-31 | 9:46:36 PM | 102.000 | 0 |
| 2024-05-31 | 7:46:34 PM | 102.000 | 0 |
| 2024-05-31 | 5:46:58 PM | 102.000 | 0 |
| 2024-05-31 | 3:47:11 PM | 102.000 | 0 |
| 2024-05-31 | 1:46:07 PM | 101.950 | 0 |
| 2024-05-31 | 11:47:16 AM | 101.950 | 0 |
| 2024-05-31 | 9:46:53 AM | 101.950 | 0 |
| 2024-05-31 | 9:02:05 AM | 101.950 | 0 |