| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:56 AM | 158.840 | 0 |
| 2024-09-19 | 9:46:06 AM | 158.800 | 0 |
| 2024-09-19 | 9:00:43 AM | 158.640 | 0 |
| 2024-09-18 | 9:45:28 PM | 158.680 | 0 |
| 2024-09-18 | 7:45:23 PM | 158.680 | 0 |
| 2024-09-18 | 5:45:54 PM | 158.670 | 0 |
| 2024-09-18 | 3:46:17 PM | 158.670 | 0 |
| 2024-09-18 | 1:46:17 PM | 158.660 | 0 |
| 2024-09-18 | 11:45:56 AM | 158.660 | 0 |
| 2024-09-18 | 9:45:35 AM | 158.670 | 0 |
| 2024-09-18 | 9:00:39 AM | 158.550 | 0 |
| 2024-09-17 | 9:46:38 PM | 158.640 | 0 |
| 2024-09-17 | 7:46:54 PM | 158.640 | 0 |