| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:46:13 AM | 148.630 | 0 |
| 2024-06-18 | 9:47:04 AM | 148.620 | 0 |
| 2024-06-18 | 9:01:03 AM | 148.610 | 0 |
| 2024-06-17 | 9:45:52 PM | 148.570 | 0 |
| 2024-06-17 | 7:45:19 PM | 148.570 | 0 |
| 2024-06-17 | 5:45:36 PM | 148.550 | 0 |
| 2024-06-17 | 3:46:02 PM | 148.560 | 0 |
| 2024-06-17 | 1:45:57 PM | 148.540 | 0 |
| 2024-06-17 | 11:45:06 AM | 148.530 | 0 |
| 2024-06-17 | 9:45:08 AM | 148.490 | 0 |
| 2024-06-17 | 9:01:00 AM | 148.490 | 0 |