| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:35:51 AM | 57.900 | 0 |
| 2024-06-19 | 9:35:29 AM | 57.900 | 0 |
| 2024-06-19 | 8:01:26 AM | 57.890 | 0 |
| 2024-06-18 | 9:36:04 PM | 57.890 | 0 |
| 2024-06-18 | 7:36:13 PM | 57.890 | 0 |
| 2024-06-18 | 5:37:30 PM | 57.890 | 0 |
| 2024-06-18 | 3:36:48 PM | 57.890 | 0 |
| 2024-06-18 | 1:36:27 PM | 57.890 | 0 |
| 2024-06-18 | 11:35:48 AM | 57.890 | 0 |
| 2024-06-18 | 9:35:23 AM | 57.850 | 0 |
| 2024-06-18 | 8:02:31 AM | 57.850 | 0 |
| 2024-06-17 | 9:37:29 PM | 57.850 | 0 |
| 2024-06-17 | 7:37:35 PM | 57.850 | 0 |