| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:10:14 AM | 22.340 | 0 |
| 2024-06-13 | 9:49:06 AM | 22.370 | 0 |
| 2024-06-13 | 9:39:57 AM | 22.280 | 0 |
| 2024-06-13 | 8:56:29 AM | 22.300 | 0 |
| 2024-06-12 | 9:45:43 PM | 22.280 | 0 |
| 2024-06-12 | 9:26:01 PM | 22.350 | 0 |
| 2024-06-12 | 8:17:29 PM | 22.400 | 0 |
| 2024-06-12 | 7:15:34 PM | 22.460 | 0 |
| 2024-06-12 | 6:03:04 PM | 22.610 | 0 |
| 2024-06-12 | 6:01:36 PM | 22.600 | 0 |
| 2024-06-12 | 5:07:22 PM | 22.720 | 0 |
| 2024-06-12 | 4:53:35 PM | 22.760 | 0 |
| 2024-06-12 | 4:14:47 PM | 22.900 | 0 |