| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 20:58:46 | 24.650 | 0 |
| 03/06/2024 | 19:58:19 | 24.650 | 0 |
| 03/06/2024 | 18:55:30 | 24.640 | 0 |
| 03/06/2024 | 17:43:16 | 24.810 | 0 |
| 03/06/2024 | 16:39:07 | 24.900 | 0 |
| 03/06/2024 | 16:26:28 | 24.930 | 0 |
| 03/06/2024 | 15:57:44 | 24.880 | 0 |
| 03/06/2024 | 15:35:16 | 24.860 | 0 |
| 03/06/2024 | 14:18:42 | 24.970 | 0 |
| 03/06/2024 | 13:17:40 | 25.020 | 0 |
| 03/06/2024 | 12:12:01 | 24.930 | 0 |
| 03/06/2024 | 11:16:49 | 24.980 | 0 |
| 03/06/2024 | 10:59:36 | 25.080 | 0 |