| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:11:54 AM | 23.700 | 0 |
| 2024-06-07 | 9:57:22 AM | 23.690 | 0 |
| 2024-06-07 | 8:56:16 AM | 23.760 | 0 |
| 2024-06-07 | 8:17:55 AM | 23.680 | 0 |
| 2024-06-06 | 9:39:03 PM | 23.730 | 0 |
| 2024-06-06 | 9:28:11 PM | 23.730 | 0 |
| 2024-06-06 | 8:18:57 PM | 23.680 | 0 |
| 2024-06-06 | 7:06:41 PM | 23.710 | 0 |
| 2024-06-06 | 5:56:47 PM | 23.750 | 0 |
| 2024-06-06 | 4:47:21 PM | 23.710 | 0 |
| 2024-06-06 | 4:00:54 PM | 23.690 | 0 |
| 2024-06-06 | 3:37:28 PM | 23.640 | 0 |
| 2024-06-06 | 2:31:27 PM | 23.590 | 0 |