| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:21:22 PM | 22.230 | 0 |
| 6/13/2024 | 1:11:27 PM | 22.310 | 0 |
| 6/13/2024 | 12:07:28 PM | 22.280 | 0 |
| 6/13/2024 | 11:06:37 AM | 22.400 | 0 |
| 6/13/2024 | 10:08:39 AM | 22.340 | 0 |
| 6/13/2024 | 10:01:02 AM | 22.300 | 0 |
| 6/13/2024 | 9:52:32 AM | 22.320 | 0 |
| 6/13/2024 | 8:45:19 AM | 22.350 | 0 |
| 6/12/2024 | 9:44:51 PM | 22.290 | 0 |
| 6/12/2024 | 8:49:54 PM | 22.350 | 0 |
| 6/12/2024 | 7:42:33 PM | 22.450 | 0 |
| 6/12/2024 | 6:34:44 PM | 22.500 | 0 |
| 6/12/2024 | 6:06:27 PM | 22.530 | 0 |