| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:31:53 PM | 24.500 | 0 |
| 2024-05-31 | 2:29:21 PM | 24.500 | 0 |
| 2024-05-31 | 1:25:02 PM | 24.590 | 0 |
| 2024-05-31 | 12:10:19 PM | 24.470 | 0 |
| 2024-05-31 | 11:20:16 AM | 24.540 | 0 |
| 2024-05-31 | 11:03:48 AM | 24.490 | 0 |
| 2024-05-31 | 9:58:45 AM | 24.450 | 0 |
| 2024-05-31 | 9:31:26 AM | 24.420 | 0 |
| 2024-05-31 | 8:48:36 AM | 24.550 | 0 |
| 2024-05-31 | 8:46:03 AM | 24.570 | 0 |
| 2024-05-30 | 9:45:00 PM | 24.580 | 0 |
| 2024-05-30 | 8:17:08 PM | 24.630 | 0 |
| 2024-05-30 | 7:05:16 PM | 24.680 | 0 |