| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 07. | 11:01:02 | 23,280 | 0 |
| 2024. 06. 07. | 9:58:14 | 23,280 | 0 |
| 2024. 06. 07. | 8:46:54 | 23,320 | 0 |
| 2024. 06. 07. | 8:23:36 | 23,300 | 0 |
| 2024. 06. 06. | 21:44:11 | 23,300 | 0 |
| 2024. 06. 06. | 21:05:17 | 23,320 | 0 |
| 2024. 06. 06. | 20:03:35 | 23,320 | 0 |
| 2024. 06. 06. | 18:48:24 | 23,300 | 0 |
| 2024. 06. 06. | 17:42:48 | 23,320 | 0 |
| 2024. 06. 06. | 16:36:15 | 23,260 | 0 |
| 2024. 06. 06. | 15:51:09 | 23,270 | 0 |
| 2024. 06. 06. | 15:31:57 | 23,200 | 0 |
| 2024. 06. 06. | 14:24:49 | 23,150 | 0 |