| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:33:07 AM | 37.960 | 0 |
| 2024-06-20 | 8:05:16 AM | 37.960 | 0 |
| 2024-06-19 | 9:40:00 PM | 37.960 | 0 |
| 2024-06-19 | 9:16:55 PM | 37.960 | 0 |
| 2024-06-19 | 8:12:58 PM | 37.960 | 0 |
| 2024-06-19 | 7:02:32 PM | 37.960 | 0 |
| 2024-06-19 | 5:46:47 PM | 37.960 | 0 |
| 2024-06-19 | 4:30:29 PM | 37.970 | 0 |
| 2024-06-19 | 4:25:04 PM | 37.970 | 0 |
| 2024-06-19 | 3:27:49 PM | 37.960 | 0 |
| 2024-06-19 | 2:11:57 PM | 37.960 | 0 |
| 2024-06-19 | 1:07:10 PM | 37.960 | 0 |
| 2024-06-19 | 12:04:20 PM | 37.960 | 0 |