| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:57:22 AM | 33.960 | 0 |
| 2024-06-20 | 8:33:33 AM | 33.960 | 0 |
| 2024-06-19 | 9:45:35 PM | 33.960 | 0 |
| 2024-06-19 | 9:26:48 PM | 33.960 | 0 |
| 2024-06-19 | 8:11:21 PM | 33.960 | 0 |
| 2024-06-19 | 7:10:45 PM | 33.960 | 0 |
| 2024-06-19 | 6:02:50 PM | 33.960 | 0 |
| 2024-06-19 | 4:52:47 PM | 33.980 | 0 |
| 2024-06-19 | 4:24:42 PM | 33.980 | 0 |
| 2024-06-19 | 3:46:31 PM | 33.980 | 0 |
| 2024-06-19 | 2:37:40 PM | 33.980 | 0 |
| 2024-06-19 | 1:24:58 PM | 33.980 | 0 |
| 2024-06-19 | 12:19:02 PM | 33.980 | 0 |