| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:50:16 AM | 29.960 | 0 |
| 2024-06-20 | 8:25:53 AM | 29.960 | 0 |
| 2024-06-19 | 9:35:44 PM | 29.960 | 0 |
| 2024-06-19 | 9:26:23 PM | 29.960 | 0 |
| 2024-06-19 | 8:12:56 PM | 29.960 | 0 |
| 2024-06-19 | 7:04:32 PM | 29.960 | 0 |
| 2024-06-19 | 5:54:00 PM | 29.960 | 0 |
| 2024-06-19 | 4:39:18 PM | 29.980 | 0 |
| 2024-06-19 | 4:23:19 PM | 29.980 | 0 |
| 2024-06-19 | 3:29:12 PM | 29.980 | 0 |
| 2024-06-19 | 2:16:52 PM | 29.980 | 0 |
| 2024-06-19 | 1:12:13 PM | 29.980 | 0 |
| 2024-06-19 | 12:07:00 PM | 29.980 | 0 |