| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:03:39 AM | 23.760 | 0 |
| 2024-06-06 | 9:59:27 AM | 23.770 | 0 |
| 2024-06-06 | 9:23:10 AM | 23.750 | 0 |
| 2024-06-06 | 8:48:19 AM | 23.930 | 0 |
| 2024-06-05 | 9:45:02 PM | 23.920 | 0 |
| 2024-06-05 | 9:21:51 PM | 23.940 | 0 |
| 2024-06-05 | 8:12:57 PM | 23.860 | 0 |
| 2024-06-05 | 7:06:37 PM | 23.860 | 0 |
| 2024-06-05 | 5:51:15 PM | 23.820 | 0 |
| 2024-06-05 | 4:35:49 PM | 23.750 | 0 |
| 2024-06-05 | 4:25:24 PM | 23.770 | 0 |
| 2024-06-05 | 3:24:08 PM | 23.960 | 0 |
| 2024-06-05 | 2:23:48 PM | 24.100 | 0 |