| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:46:46 AM | 19.950 | 0 |
| 2024-06-12 | 8:48:57 AM | 19.940 | 0 |
| 2024-06-11 | 9:35:21 PM | 19.940 | 0 |
| 2024-06-11 | 9:10:31 PM | 19.940 | 0 |
| 2024-06-11 | 8:08:38 PM | 19.930 | 0 |
| 2024-06-11 | 6:59:09 PM | 19.930 | 0 |
| 2024-06-11 | 5:46:26 PM | 19.940 | 0 |
| 2024-06-11 | 4:31:25 PM | 19.950 | 0 |
| 2024-06-11 | 11:20:49 AM | 19.950 | 0 |
| 2024-06-11 | 11:01:57 AM | 19.950 | 0 |
| 2024-06-11 | 9:48:14 AM | 19.950 | 0 |
| 2024-06-11 | 8:26:58 AM | 19.950 | 0 |
| 2024-06-10 | 9:36:07 PM | 19.950 | 0 |