| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:34:28 | 100.030 | 0 |
| 30/05/2024 | 19:35:31 | 100.030 | 0 |
| 30/05/2024 | 18:34:25 | 100.030 | 0 |
| 30/05/2024 | 16:34:22 | 100.030 | 0 |
| 30/05/2024 | 15:34:58 | 100.030 | 0 |
| 30/05/2024 | 14:34:46 | 100.030 | 0 |
| 30/05/2024 | 13:34:41 | 100.030 | 0 |
| 30/05/2024 | 12:34:24 | 100.030 | 0 |
| 30/05/2024 | 11:34:36 | 100.030 | 0 |
| 30/05/2024 | 10:34:48 | 100.030 | 0 |
| 30/05/2024 | 09:34:43 | 100.030 | 0 |
| 29/05/2024 | 21:34:38 | 100.030 | 0 |
| 29/05/2024 | 20:34:40 | 100.030 | 0 |