| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:35:45 PM | 3.99 | 0 |
| 2024-09-19 | 6:35:41 PM | 4.03 | 0 |
| 2024-09-19 | 5:36:23 PM | 3.94 | 0 |
| 2024-09-19 | 4:36:30 PM | 3.96 | 0 |
| 2024-09-19 | 3:37:51 PM | 3.85 | 0 |
| 2024-09-19 | 2:36:29 PM | 3.83 | 0 |
| 2024-09-19 | 1:36:27 PM | 3.81 | 0 |
| 2024-09-19 | 11:31:44 AM | 3.76 | 0 |
| 2024-09-19 | 8:10:43 AM | 3.69 | 0 |
| 2024-09-18 | 9:35:56 PM | 3.67 | 0 |
| 2024-09-18 | 8:35:39 PM | 3.74 | 0 |
| 2024-09-18 | 7:35:45 PM | 3.68 | 0 |
| 2024-09-18 | 6:35:45 PM | 3.66 | 0 |