| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:04:27 | 0.150 | 0 |
| 19/06/2024 | 14:04:42 | 0.150 | 0 |
| 19/06/2024 | 13:03:43 | 0.150 | 0 |
| 19/06/2024 | 12:04:20 | 0.160 | 0 |
| 19/06/2024 | 11:04:25 | 0.160 | 0 |
| 19/06/2024 | 09:15:01 | 0.160 | 0 |
| 19/06/2024 | 09:08:54 | 0.160 | 0 |
| 18/06/2024 | 19:03:58 | 0.160 | 0 |
| 18/06/2024 | 18:13:18 | 0.160 | 0 |
| 18/06/2024 | 17:04:10 | 0.160 | 0 |
| 18/06/2024 | 16:04:05 | 0.160 | 0 |
| 18/06/2024 | 15:04:30 | 0.170 | 0 |
| 18/06/2024 | 14:04:25 | 0.170 | 0 |