| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:23 AM | 0.610 | 0 |
| 2024-06-21 | 9:13:55 AM | 0.660 | 0 |
| 2024-06-21 | 8:51:31 AM | 0.660 | 0 |
| 2024-06-20 | 9:41:03 PM | 0.660 | 0 |
| 2024-06-20 | 9:06:09 PM | 0.660 | 0 |
| 2024-06-20 | 7:55:49 PM | 0.660 | 0 |
| 2024-06-20 | 6:53:27 PM | 0.660 | 0 |
| 2024-06-20 | 5:40:57 PM | 0.660 | 0 |
| 2024-06-20 | 4:36:51 PM | 0.660 | 0 |
| 2024-06-20 | 3:27:54 PM | 0.630 | 0 |
| 2024-06-20 | 2:26:05 PM | 0.630 | 0 |
| 2024-06-20 | 1:17:59 PM | 0.630 | 0 |
| 2024-06-20 | 12:46:10 PM | 0.620 | 0 |