| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:35:20 PM | 3.900 | 0 |
| 2024-09-23 | 4:20:48 PM | 3.940 | 0 |
| 2024-09-23 | 4:00:58 PM | 3.960 | 0 |
| 2024-09-23 | 3:50:42 PM | 3.930 | 0 |
| 2024-09-23 | 3:35:36 PM | 3.980 | 0 |
| 2024-09-23 | 3:21:11 PM | 4.030 | 0 |
| 2024-09-23 | 3:00:41 PM | 4.040 | 0 |
| 2024-09-23 | 2:50:51 PM | 4.020 | 0 |
| 2024-09-23 | 2:35:14 PM | 4.040 | 0 |
| 2024-09-23 | 2:20:40 PM | 4.020 | 0 |
| 2024-09-23 | 2:00:36 PM | 4.030 | 0 |
| 2024-09-23 | 1:50:32 PM | 4.040 | 0 |
| 2024-09-23 | 1:35:36 PM | 4.030 | 0 |