| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:10 PM | 39.910 | 0 |
| 2024-06-07 | 7:00:10 PM | 39.910 | 0 |
| 2024-06-07 | 6:00:16 PM | 39.910 | 0 |
| 2024-06-07 | 5:00:25 PM | 39.920 | 0 |
| 2024-06-07 | 4:00:09 PM | 39.920 | 0 |
| 2024-06-07 | 3:00:17 PM | 39.920 | 0 |
| 2024-06-07 | 2:00:14 PM | 39.920 | 0 |
| 2024-06-07 | 1:00:11 PM | 39.920 | 0 |
| 2024-06-07 | 12:00:28 PM | 39.920 | 0 |
| 2024-06-07 | 11:00:14 AM | 39.920 | 0 |
| 2024-06-07 | 10:00:06 AM | 39.920 | 0 |
| 2024-06-07 | 9:05:27 AM | 39.920 | 0 |
| 2024-06-07 | 8:10:07 AM | 39.910 | 0 |