| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:34:11 AM | 36.110 | 0 |
| 2024-06-06 | 9:34:13 PM | 36.100 | 0 |
| 2024-06-06 | 8:34:25 PM | 36.100 | 0 |
| 2024-06-06 | 7:34:59 PM | 36.110 | 0 |
| 2024-06-06 | 6:34:20 PM | 36.120 | 0 |
| 2024-06-06 | 5:34:55 PM | 36.130 | 0 |
| 2024-06-06 | 4:34:09 PM | 36.150 | 0 |
| 2024-06-06 | 3:34:35 PM | 36.120 | 0 |
| 2024-06-06 | 2:34:19 PM | 36.090 | 0 |
| 2024-06-06 | 1:34:32 PM | 36.180 | 0 |
| 2024-06-06 | 12:34:32 PM | 36.150 | 0 |
| 2024-06-06 | 11:34:29 AM | 36.150 | 0 |
| 2024-06-06 | 10:34:25 AM | 36.160 | 0 |