| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:47:14 PM | 1.240 | 0 |
| 2024-06-20 | 6:40:24 PM | 1.240 | 0 |
| 2024-06-20 | 5:24:54 PM | 1.230 | 0 |
| 2024-06-20 | 4:23:44 PM | 1.220 | 0 |
| 2024-06-20 | 3:08:14 PM | 1.240 | 0 |
| 2024-06-20 | 1:58:14 PM | 1.260 | 0 |
| 2024-06-20 | 12:54:13 PM | 1.260 | 0 |
| 2024-06-20 | 12:39:43 PM | 1.270 | 0 |
| 2024-06-20 | 11:53:33 AM | 1.260 | 0 |
| 2024-06-20 | 10:51:13 AM | 1.270 | 0 |
| 2024-06-20 | 9:44:13 AM | 1.250 | 0 |
| 2024-06-20 | 8:50:23 AM | 1.260 | 0 |
| 2024-06-19 | 7:58:18 PM | 1.260 | 0 |