| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:00:10 AM | 39.820 | 0 |
| 5/22/2024 | 9:35:44 PM | 39.820 | 0 |
| 5/22/2024 | 7:35:40 PM | 39.820 | 0 |
| 5/22/2024 | 3:36:13 PM | 39.820 | 0 |
| 5/22/2024 | 1:36:20 PM | 39.820 | 0 |
| 5/22/2024 | 11:37:06 AM | 39.820 | 0 |
| 5/22/2024 | 9:37:38 AM | 39.820 | 0 |
| 5/22/2024 | 8:01:10 AM | 39.820 | 0 |
| 5/21/2024 | 9:37:19 PM | 39.820 | 0 |
| 5/21/2024 | 7:36:53 PM | 39.820 | 0 |
| 5/21/2024 | 5:36:35 PM | 39.820 | 0 |
| 5/21/2024 | 3:37:14 PM | 39.820 | 0 |
| 5/21/2024 | 1:36:44 PM | 39.820 | 0 |