| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:32:08 PM | 1.810 | - |
| 2024-09-16 | 4:31:53 PM | 1.800 | - |
| 2024-09-16 | 4:21:03 PM | 1.810 | - |
| 2024-09-16 | 4:12:27 PM | 1.810 | - |
| 2024-09-16 | 4:11:43 PM | 1.800 | - |
| 2024-09-16 | 4:11:38 PM | 1.810 | - |
| 2024-09-16 | 4:05:35 PM | 1.810 | - |
| 2024-09-16 | 4:04:54 PM | 1.810 | - |
| 2024-09-16 | 4:04:27 PM | 1.820 | - |
| 2024-09-16 | 4:04:16 PM | 1.810 | - |
| 2024-09-16 | 3:56:56 PM | 1.810 | - |
| 2024-09-16 | 3:50:19 PM | 1.810 | - |
| 2024-09-16 | 3:49:39 PM | 1.820 | - |