| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:55:42 PM | 1.830 | - |
| 2024-09-19 | 4:54:21 PM | 1.830 | - |
| 2024-09-19 | 4:53:57 PM | 1.820 | - |
| 2024-09-19 | 4:53:31 PM | 1.830 | - |
| 2024-09-19 | 4:53:02 PM | 1.830 | - |
| 2024-09-19 | 4:52:03 PM | 1.820 | - |
| 2024-09-19 | 4:48:53 PM | 1.820 | - |
| 2024-09-19 | 4:20:50 PM | 1.820 | - |
| 2024-09-19 | 4:10:47 PM | 1.810 | - |
| 2024-09-19 | 3:55:15 PM | 1.810 | - |
| 2024-09-19 | 3:42:09 PM | 1.810 | - |
| 2024-09-19 | 3:37:06 PM | 1.800 | - |
| 2024-09-19 | 3:36:39 PM | 1.800 | - |