| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 20:06:15 | 71,820 | 0 |
| 17.06.2024 | 18:53:28 | 71,740 | 0 |
| 17.06.2024 | 17:51:12 | 71,710 | 0 |
| 17.06.2024 | 16:35:09 | 71,670 | 0 |
| 17.06.2024 | 15:20:16 | 71,660 | 0 |
| 17.06.2024 | 14:17:41 | 71,610 | 0 |
| 17.06.2024 | 13:13:11 | 71,560 | 0 |
| 17.06.2024 | 12:11:01 | 71,490 | 0 |
| 17.06.2024 | 11:09:43 | 71,580 | 0 |
| 17.06.2024 | 10:13:21 | 71,690 | 0 |
| 17.06.2024 | 09:54:58 | 71,610 | 0 |
| 17.06.2024 | 09:23:44 | 71,760 | 0 |
| 17.06.2024 | 08:49:51 | 71,680 | 0 |