| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 12:22:18 | 64.950 | 0 |
| 18/06/2024 | 11:15:12 | 64.950 | 0 |
| 18/06/2024 | 09:52:11 | 64.950 | 0 |
| 18/06/2024 | 09:12:03 | 64.950 | 0 |
| 17/06/2024 | 17:15:12 | 64.940 | 0 |
| 17/06/2024 | 15:15:09 | 64.940 | 0 |
| 17/06/2024 | 13:15:11 | 64.940 | 0 |
| 17/06/2024 | 11:15:10 | 64.940 | 0 |
| 17/06/2024 | 09:52:09 | 64.940 | 0 |
| 17/06/2024 | 09:12:12 | 64.940 | 0 |