| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 20:20:06 | 4,260 | 0 |
| 03.06.2024 | 19:15:19 | 4,200 | 0 |
| 03.06.2024 | 17:59:31 | 4,230 | 0 |
| 03.06.2024 | 16:47:04 | 4,250 | 0 |
| 03.06.2024 | 16:24:34 | 4,290 | 0 |
| 03.06.2024 | 15:45:53 | 4,370 | 0 |
| 03.06.2024 | 15:33:14 | 4,400 | 0 |
| 03.06.2024 | 14:32:06 | 4,110 | 0 |
| 03.06.2024 | 13:22:29 | 4,100 | 0 |
| 03.06.2024 | 12:20:52 | 4,090 | 0 |
| 03.06.2024 | 11:15:12 | 4,100 | 0 |
| 03.06.2024 | 11:08:47 | 4,100 | 0 |
| 03.06.2024 | 10:01:41 | 4,010 | 0 |