| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:11:40 PM | 178.160 | 0 |
| 2024-06-12 | 4:40:21 PM | 178.170 | 0 |
| 2024-06-12 | 4:13:35 PM | 178.170 | 0 |
| 2024-06-12 | 3:35:58 PM | 178.160 | 0 |
| 2024-06-12 | 3:20:51 PM | 178.190 | 0 |
| 2024-06-12 | 2:26:42 PM | 178.170 | 0 |
| 2024-06-12 | 1:18:53 PM | 178.170 | 0 |
| 2024-06-12 | 12:09:39 PM | 178.130 | 0 |
| 2024-06-12 | 12:02:52 PM | 178.130 | 0 |
| 2024-06-12 | 10:57:04 AM | 178.130 | 0 |
| 2024-06-12 | 10:55:11 AM | 178.120 | 0 |
| 2024-06-12 | 9:54:39 AM | 178.100 | 0 |
| 2024-06-12 | 8:51:34 AM | 177.730 | 0 |