| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:15:07 PM | 7.150 | 0 |
| 2024-06-10 | 7:07:51 PM | 7.230 | 0 |
| 2024-06-10 | 6:02:03 PM | 7.210 | 0 |
| 2024-06-10 | 5:23:01 PM | 7.200 | 0 |
| 2024-06-10 | 5:19:59 PM | 7.200 | 0 |
| 2024-06-10 | 4:57:41 PM | 7.190 | 0 |
| 2024-06-10 | 3:54:18 PM | 7.160 | 0 |
| 2024-06-10 | 2:42:44 PM | 7.200 | 0 |
| 2024-06-10 | 1:27:38 PM | 7.230 | 0 |
| 2024-06-10 | 12:22:40 PM | 7.190 | 0 |
| 2024-06-10 | 11:33:26 AM | 7.130 | 0 |
| 2024-06-10 | 11:10:57 AM | 7.080 | 0 |
| 2024-06-10 | 9:58:36 AM | 7.170 | 0 |