| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:52:12 AM | 11.260 | 0 |
| 2024-09-25 | 9:12:10 AM | 11.250 | 0 |
| 2024-09-24 | 5:15:09 PM | 11.280 | 0 |
| 2024-09-24 | 3:15:09 PM | 11.300 | 0 |
| 2024-09-24 | 1:15:11 PM | 11.250 | 0 |
| 2024-09-24 | 11:42:52 AM | 11.270 | 0 |
| 2024-09-24 | 11:15:09 AM | 11.270 | 0 |
| 2024-09-24 | 10:07:26 AM | 11.250 | 0 |
| 2024-09-24 | 9:52:09 AM | 11.200 | 0 |
| 2024-09-24 | 9:12:09 AM | 11.160 | 0 |
| 2024-09-23 | 5:15:09 PM | 11.170 | 0 |
| 2024-09-23 | 3:15:09 PM | 11.120 | 0 |
| 2024-09-23 | 1:15:10 PM | 11.150 | 0 |