| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:35:20 | 1.420 | 0 |
| 20.06.2024 | 11:20:22 | 1.420 | 0 |
| 20.06.2024 | 11:00:53 | 1.420 | 0 |
| 20.06.2024 | 10:50:50 | 1.420 | 0 |
| 20.06.2024 | 10:21:11 | 1.420 | 0 |
| 20.06.2024 | 10:00:44 | 1.410 | 0 |
| 20.06.2024 | 09:50:55 | 1.420 | 0 |
| 20.06.2024 | 09:35:42 | 1.420 | 0 |
| 20.06.2024 | 09:21:27 | 1.420 | 0 |
| 20.06.2024 | 09:05:57 | 1.410 | 0 |
| 20.06.2024 | 08:50:37 | 1.410 | 0 |
| 20.06.2024 | 08:35:25 | 1.410 | 0 |
| 20.06.2024 | 08:21:24 | 1.410 | 0 |