| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:34:14 PM | 4.380 | 0 |
| 2024-06-18 | 7:34:45 PM | 4.370 | 0 |
| 2024-06-18 | 6:34:15 PM | 4.370 | 0 |
| 2024-06-18 | 4:34:47 PM | 4.380 | 0 |
| 2024-06-18 | 3:34:17 PM | 4.380 | 0 |
| 2024-06-18 | 2:34:15 PM | 4.370 | 0 |
| 2024-06-18 | 1:34:09 PM | 4.370 | 0 |
| 2024-06-18 | 12:34:32 PM | 4.380 | 0 |
| 2024-06-18 | 11:34:17 AM | 4.380 | 0 |
| 2024-06-18 | 10:34:31 AM | 4.370 | 0 |
| 2024-06-18 | 9:34:35 AM | 4.380 | 0 |
| 2024-06-17 | 9:34:18 PM | 4.380 | 0 |
| 2024-06-17 | 8:34:16 PM | 4.380 | 0 |