| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:07 AM | 106.730 | 0 |
| 2024-09-23 | 9:34:19 PM | 106.620 | 0 |
| 2024-09-23 | 8:34:24 PM | 106.550 | 0 |
| 2024-09-23 | 7:35:21 PM | 106.510 | 0 |
| 2024-09-23 | 6:34:13 PM | 106.530 | 0 |
| 2024-09-23 | 5:35:09 PM | 106.420 | 0 |
| 2024-09-23 | 4:34:44 PM | 106.360 | 0 |
| 2024-09-23 | 3:34:20 PM | 106.410 | 0 |
| 2024-09-23 | 2:34:24 PM | 106.590 | 0 |
| 2024-09-23 | 1:34:28 PM | 106.530 | 0 |
| 2024-09-23 | 12:34:40 PM | 106.590 | 0 |
| 2024-09-23 | 11:34:26 AM | 106.660 | 0 |
| 2024-09-23 | 8:34:15 AM | 106.160 | 0 |