| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:45:32 AM | 67.390 | 0 |
| 2024-06-19 | 9:45:18 AM | 67.390 | 0 |
| 2024-06-19 | 9:01:54 AM | 67.280 | 0 |
| 2024-06-18 | 9:45:08 PM | 67.270 | 0 |
| 2024-06-18 | 7:45:10 PM | 67.300 | 0 |
| 2024-06-18 | 5:46:56 PM | 67.300 | 0 |
| 2024-06-18 | 3:46:41 PM | 67.380 | 0 |
| 2024-06-18 | 1:46:26 PM | 67.380 | 0 |
| 2024-06-18 | 11:46:25 AM | 67.380 | 0 |
| 2024-06-18 | 9:46:44 AM | 67.380 | 0 |
| 2024-06-18 | 9:00:42 AM | 67.160 | 0 |
| 2024-06-17 | 9:46:59 PM | 67.260 | 0 |
| 2024-06-17 | 7:46:14 PM | 67.290 | 0 |