| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:12:30 AM | 1.220 | 0 |
| 2024-06-04 | 9:57:29 AM | 1.220 | 0 |
| 2024-06-04 | 9:21:03 AM | 1.240 | 0 |
| 2024-06-04 | 8:47:43 AM | 1.210 | 0 |
| 2024-06-03 | 9:37:38 PM | 1.110 | 0 |
| 2024-06-03 | 8:58:46 PM | 1.110 | 0 |
| 2024-06-03 | 7:56:59 PM | 1.110 | 0 |
| 2024-06-03 | 6:43:19 PM | 1.080 | 0 |
| 2024-06-03 | 5:28:38 PM | 1.110 | 0 |
| 2024-06-03 | 4:26:39 PM | 1.130 | 0 |
| 2024-06-03 | 4:26:03 PM | 1.130 | 0 |
| 2024-06-03 | 3:50:56 PM | 1.120 | 0 |
| 2024-06-03 | 3:18:27 PM | 1.120 | 0 |