| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:10:33 PM | 2.630 | 0 |
| 2024-06-03 | 1:03:11 PM | 2.650 | 0 |
| 2024-06-03 | 12:02:13 PM | 2.690 | 0 |
| 2024-06-03 | 11:14:02 AM | 2.680 | 0 |
| 2024-06-03 | 11:00:18 AM | 2.670 | 0 |
| 2024-06-03 | 9:54:56 AM | 2.680 | 0 |
| 2024-06-03 | 9:19:13 AM | 2.670 | 0 |
| 2024-06-03 | 8:46:51 AM | 2.660 | 0 |