| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:23 AM | 2.930 | 0 |
| 2024-05-31 | 9:51:03 AM | 2.910 | 0 |
| 2024-05-31 | 9:22:40 AM | 2.910 | 0 |
| 2024-05-31 | 8:58:40 AM | 2.900 | 0 |
| 2024-05-31 | 8:46:42 AM | 2.900 | 0 |
| 2024-05-30 | 9:38:59 PM | 2.950 | 0 |
| 2024-05-30 | 9:06:06 PM | 2.990 | 0 |
| 2024-05-30 | 8:02:42 PM | 3.060 | 0 |
| 2024-05-30 | 6:58:18 PM | 3.060 | 0 |
| 2024-05-30 | 5:51:31 PM | 3.070 | 0 |
| 2024-05-30 | 4:41:29 PM | 3.050 | 0 |
| 2024-05-30 | 3:31:57 PM | 2.930 | 0 |
| 2024-05-30 | 2:36:59 PM | 2.900 | 0 |