| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:37 PM | 99.830 | 0 |
| 2024-06-06 | 7:35:20 PM | 99.830 | 0 |
| 2024-06-06 | 6:34:21 PM | 99.830 | 0 |
| 2024-06-06 | 4:34:09 PM | 100.130 | 0 |
| 2024-06-06 | 3:34:47 PM | 100.130 | 0 |
| 2024-06-06 | 2:34:28 PM | 100.130 | 0 |
| 2024-06-06 | 1:34:42 PM | 100.130 | 0 |
| 2024-06-06 | 12:34:43 PM | 100.130 | 0 |
| 2024-06-06 | 11:34:47 AM | 100.130 | 0 |
| 2024-06-06 | 10:34:31 AM | 100.130 | 0 |
| 2024-06-06 | 9:34:30 AM | 100.130 | 0 |
| 2024-06-05 | 9:34:18 PM | 99.870 | 0 |
| 2024-06-05 | 8:34:47 PM | 99.870 | 0 |