| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:23 PM | 95.930 | 0 |
| 2024-05-23 | 8:34:21 PM | 95.820 | 0 |
| 2024-05-23 | 7:35:36 PM | 96.260 | 0 |
| 2024-05-23 | 6:34:42 PM | 96.480 | 0 |
| 2024-05-23 | 4:34:31 PM | 96.420 | 0 |
| 2024-05-23 | 3:34:38 PM | 96.750 | 0 |
| 2024-05-23 | 2:34:44 PM | 96.670 | 0 |
| 2024-05-23 | 1:34:21 PM | 96.710 | 0 |
| 2024-05-23 | 12:34:39 PM | 96.510 | 0 |
| 2024-05-23 | 11:34:37 AM | 96.570 | 0 |
| 2024-05-23 | 10:34:49 AM | 96.510 | 0 |
| 2024-05-23 | 9:34:51 AM | 96.910 | 0 |
| 2024-05-23 | 8:34:12 AM | 97.130 | 0 |